ASHLAND INC

CUSIP: 44209104 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,589 Value ($000) $412 Avg Close — Range —
Q1 2016
Shares 7,989 Value ($000) $878 Avg Close — Range —
Q4 2015
Shares 7,989 Value ($000) $820 Avg Close — Range —
Q3 2015
Shares 7,989 Value ($000) $804 Avg Close — Range —
Q2 2015
Shares 7,989 Value ($000) $974 Avg Close — Range —
Q1 2015
Shares 8,089 Value ($000) $1,030 Avg Close — Range —
Q4 2014
Shares 8,114 Value ($000) $972 Avg Close — Range —
Q3 2014
Shares 8,114 Value ($000) $845 Avg Close — Range —
Q2 2014
Shares 8,214 Value ($000) $893 Avg Close — Range —
Q3 2013
Shares 8,214 Value ($000) $760 Avg Close — Range —
Q2 2013
Shares 8,200 Value ($000) $685 Avg Close — Range —